Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| GRMS | 1,30,368.00 | 1,30,465.00 | 1,29,600.00 | 1,29,799.00 | 904 |
|
09/12/2025
| GRMS | 1,30,063.00 | 1,30,452.00 | 1,29,122.00 | 1,30,138.00 | 1363 |
|
08/12/2025
| GRMS | 1,30,167.00 | 1,30,783.00 | 1,29,605.00 | 1,29,960.00 | 1172 |
|
05/12/2025
| GRMS | 1,29,857.00 | 1,31,459.00 | 1,29,800.00 | 1,30,467.00 | 1858 |
|
04/12/2025
| GRMS | 1,30,430.00 | 1,30,550.00 | 1,29,410.00 | 1,30,069.00 | 1425 |
|
03/12/2025
| GRMS | 1,30,600.00 | 1,31,348.00 | 1,30,125.00 | 1,30,485.00 | 1909 |
|
02/12/2025
| GRMS | 1,30,515.00 | 1,30,798.00 | 1,29,079.00 | 1,29,767.00 | 1877 |
|
01/12/2025
| GRMS | 1,30,312.00 | 1,31,327.00 | 1,29,921.00 | 1,30,651.00 | 1954 |
|
28/11/2025
| GRMS | 1,28,262.00 | 1,29,579.00 | 1,27,905.00 | 1,29,456.00 | 1405 |
|
27/11/2025
| GRMS | 1,27,348.00 | 1,27,869.00 | 1,27,142.00 | 1,27,704.00 | 570 |
|
|